1JANATAMF6.201STPRIMFMF13.70AAMRANET91.10AAMRATECH32.70ABB1STMF6.10ABBANK19.10ACI420.00ACIFORMULA184.00ACMELAB113.80ACTIVEFINE33.30AFCAGRO41.90AFTABAUTO60.00AGNISYSL21.60AGRANINS19.80AIBL1STIMF8.50AIL114.40ALARABANK24.40AL-HAJTEX86.00ALIF13.80ALLTEX13.90AMANFEED58.30AMBEEPHA392.80AMCL(PRAN)223.00ANLIMAYARN31.00ANWARGALV84.80APEXFOODS160.40APEXFOOT320.00APEXSPINN122.90APEXTANRY148.00APOLOISPAT14.90ARAMIT349.00ARAMITCEM31.00ARGONDENIM29.60ASIAINS22.50ASIAPACINS24.00ATCSLGF10.80ATLASBANG143.00AZIZPIPES152.40BANGAS275.90BANKASIA22.80BARKAPOWER33.00BATASHOE1181.00BATBC3680.00BAYLEASING26.50BBS33.30BBSCABLES95.90BDAUTOCA125.70BDCOM28.10BDFINANCE22.70BDLAMPS194.30BDTHAI27.90BDWELDING24.60BEACHHATCH18.60BEACONPHAR20.80BENGALWTL35.80BERGERPBL2220.00BEXIMCO25.70BGIC20.10BIFC10.50BNICL17.50BRACBANK98.90BSC45.80BSCCL106.00BSRMLTD95.80BSRMSTEEL72.30BXPHARMA108.60BXSYNTH14.90CAPMBDBLMF8.30CENTRALINS22.40CENTRALPHL17.90CITYBANK44.80CITYGENINS17.20CNATEX8.70CONFIDCEM166.80CONTININS20.50CVOPRL212.00DACCADYE10.70DAFODILCOM41.80DBH133.20DBH1STMF9.70DELTALIFE103.50DELTASPINN9.30DESCO44.00DESHBANDHU19.90DHAKABANK19.10DHAKAINS22.40DOREENPWR109.40DSHGARME225.10DSSL20.10DULAMIACOT52.60DUTCHBANGL151.50EASTERNINS28.50EASTLAND22.70EASTRNLUB1046.30EBL45.00EBL1STMF9.80EBLNRBMF6.30ECABLES227.90EHL49.50EMERALDOIL18.70ENVOYTEX33.30ETL16.70EXIM1STMF7.20EXIMBANK15.80FAMILYTEX7.40FARCHEM18.20FAREASTFIN10.40FAREASTLIF69.60FASFIN19.50FBFIF5.60FEDERALINS11.60FEKDIL17.60FINEFOODS34.10FIRSTFIN12.00FIRSTSBANK14.10FORTUNE34.20FUWANGCER16.50FUWANGFOOD19.00GBBPOWER16.10GEMINISEA401.90GENNEXT9.40GHAIL41.50GHCL39.50GLAXOSMITH1593.40GLOBALINS14.00GOLDENSON13.10GP508.00GPHISPAT37.50GQBALLPEN84.00GRAMEENS215.80GREENDELMF9.50GREENDELT61.20GSPFINANCE29.90HAKKANIPUL61.90HEIDELBCEM404.40HFL26.50HRTEX32.20HWAWELLTEX39.30IBBLPBOND976.50IBNSINA243.90ICB147.70ICB2NDNRB10.40ICB3RDNRB6.40ICBAGRANI17.70ICBAMCL2ND8.10ICBEPMF1S17.00ICBIBANK6.30ICBSONALI18.50IDLC79.70IFADAUTOS127.60IFIC16.80IFIC1STMF6.00IFILISLMF17.60ILFSL21.70IMAMBUTTON44.00INTECH18.90IPDC48.70ISLAMIBANK33.40ISLAMICFIN19.30ISLAMIINS30.10ISNLTD28.30ITC31.60JAMUNABANK20.80JAMUNAOIL189.50JANATAINS19.40JMISMDL181.10JUTESPINN185.40KARNAPHULI16.30KAY&QUE143.50KBPPWBIL17.00KDSALTD60.90KEYACOSMET10.80KOHINOOR384.00KPCL57.50KPPL13.70LAFSURCEML57.90LANKABAFIN40.30LEGACYFOOT60.00LIBRAINFU515.30LINDEBD1287.30LRGLOBMF18.10MAKSONSPIN9.90MALEKSPIN19.40MARICO1185.00MATINSPINN39.70MBL1STMF9.20MEGCONMILK38.70MEGHNACEM98.00MEGHNALIFE60.10MEGHNAPET32.90MERCANBANK25.20MERCINS22.30METROSPIN12.30MHSML17.40MICEMENT78.80MIDASFIN41.60MIRACLEIND43.60MITHUNKNIT30.70MJLBD109.90MODERNDYE238.00MONNOCERA128.50MONNOSTAF888.80MPETROLEUM190.00MTB32.90NAHEEACP55.50NATLIFEINS148.30NAVANACNG62.00NBL13.10NCCBANK17.10NCCBLMF19.40NFML16.40NHFIL42.00NITOLINS31.50NLI1STMF14.70NORTHERN489.60NORTHRNINS23.00NPOLYMAR81.30NTC675.40NTLTUBES137.00NURANI17.60OAL17.70OIMEX44.40OLYMPIC268.80ONEBANKLTD22.70ORIONINFU55.40ORIONPHARM48.20PADMALIFE43.40PADMAOIL235.70PARAMOUNT18.00PDL16.90PENINSULA21.50PEOPLESINS20.40PF1STMF7.00PHARMAID486.10PHENIXINS27.90PHOENIXFIN37.50PHPMF16.20PIONEERINS28.70PLFSL13.40POPULAR1MF5.90POPULARLIF83.20POWERGRID52.00PRAGATIINS28.70PRAGATILIF109.50PREMIERBAN14.40PREMIERCEM79.00PREMIERLEA16.30PRIME1ICBA7.00PRIMEBANK23.80PRIMEFIN10.90PRIMEINSUR19.30PRIMELIFE52.00PRIMETEX25.40PROGRESLIF70.00PROVATIINS18.20PTL48.30PUBALIBANK29.00PURABIGEN15.60QSMDRYCELL72.00RAHIMAFOOD149.90RAHIMTEXT242.50RAKCERAMIC56.50RANFOUNDRY136.50RDFOOD16.00RECKITTBEN1760.50REGENTTEX18.20RELIANCE110.60RELIANCINS55.60RENATA1270.00RENWICKJA582.00REPUBLIC28.00RNSPIN15.00RSRMSTEEL57.20RUPALIBANK59.40RUPALIINS19.90RUPALILIFE48.50SAFKOSPINN17.50SAIFPOWER29.30SAIHAMCOT15.20SAIHAMTEX18.60SALAMCRST31.50SALVOCHEM22.20SAMATALETH71.00SAMORITA83.30SANDHANINS30.70SAPORTL31.70SAVAREFR175.40SEBL1STMF14.20SEMLIBBLSF7.00SEMLLECMF7.20SHAHJABANK31.00SHASHADNIM55.30SHEPHERD26.60SHURWID17.80SHYAMPSUG67.80SIBL23.70SIMTEX29.60SINGERBD189.50SINOBANGLA55.70SONALIANSH208.60SONARBAINS17.00SONARGAON29.30SOUTHEASTB20.70SPCERAMICS21.40SPCL104.60SQUARETEXT58.70SQURPHARMA326.60STANCERAM112.00STANDARINS30.50STANDBANKL14.00STYLECRAFT1336.20SUMITPOWER36.00SUNLIFEINS26.30TAKAFULINS26.70TALLUSPIN12.10TITASGAS42.80TOSRIFA22.50TRUSTB1MF6.40TRUSTBANK42.10TUNGHAI10.30UCB21.60UNIONCAP19.30UNIQUEHRL58.00UNITEDAIR5.30UNITEDFIN22.40UNITEDINS27.20UPGDCL156.90USMANIAGL128.00UTTARABANK32.50UTTARAFIN70.70VAMLBDMF19.30VAMLRBBF10.20WATACHEM271.60WMSHIPYARD28.20YPL20.20ZAHEENSPIN19.60ZAHINTEX15.70ZEALBANGLA75.80
0.000.00%0.000.00%-1.00-1.09%0.000.00%0.000.00%0.000.00%-5.00-1.18%1.000.55%0.000.00%0.000.00%2.005.00%0.000.00%1.004.76%0.000.00%0.000.00%3.002.70%0.000.00%0.000.00%0.000.00%1.007.69%2.003.57%8.002.08%5.002.29%1.003.33%3.003.66%14.009.59%0.000.00%7.006.03%11.008.03%0.000.00%2.000.58%1.003.33%0.000.00%0.000.00%0.000.00%0.000.00%2.001.42%-1.00-0.65%11.004.15%0.000.00%0.000.00%-19.00-1.58%-32.00-0.86%0.000.00%-1.00-2.94%1.001.05%2.001.61%0.000.00%0.000.00%9.004.86%0.000.00%0.000.00%1.005.56%0.000.00%0.000.00%-35.00-1.55%0.000.00%0.000.00%1.0010.00%0.000.00%3.003.13%0.000.00%3.002.91%0.000.00%-1.00-1.37%0.000.00%1.007.14%0.000.00%1.004.76%1.005.88%1.002.27%0.000.00%1.0012.50%2.001.21%1.005.00%4.001.92%1.0010.00%1.002.44%0.000.00%0.000.00%1.000.97%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.35%-1.00-0.91%6.002.74%1.005.26%5.0010.42%2.001.33%0.000.00%0.000.00%1.000.10%0.000.00%0.000.00%0.000.00%-2.00-0.87%1.002.04%1.005.56%0.000.00%1.006.25%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.45%0.000.00%0.000.00%0.000.00%0.000.00%1.003.03%0.000.00%0.000.00%1.003.03%1.006.25%1.005.56%0.000.00%-3.00-0.74%0.000.00%0.000.00%1.002.56%-2.00-0.13%0.000.00%0.000.00%2.000.40%0.000.00%1.001.20%0.000.00%1.0011.11%-1.00-1.61%0.000.00%1.001.64%0.000.00%1.003.85%0.000.00%1.002.63%2.000.21%-1.00-0.41%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.0012.50%1.001.27%2.001.59%0.000.00%0.000.00%0.000.00%0.000.00%1.002.33%1.005.56%-1.00-2.00%-1.00-2.94%-1.00-5.00%-1.00-3.23%2.007.69%0.000.00%0.000.00%0.000.00%0.000.00%6.003.43%4.002.21%0.000.00%1.000.70%0.000.00%0.000.00%0.000.00%3.000.79%1.001.75%0.000.00%0.000.00%-1.00-2.44%3.005.26%-3.00-0.58%7.000.55%0.000.00%0.000.00%-1.00-5.00%-27.00-2.23%0.000.00%0.000.00%4.0011.43%-2.00-2.00%0.000.00%3.0010.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.002.44%2.004.76%2.006.90%-2.00-1.79%6.002.59%7.005.74%21.002.42%0.000.00%0.000.00%0.000.00%-1.00-0.67%0.000.00%0.000.00%0.000.00%-1.00-10.00%0.000.00%-1.00-2.33%-1.00-3.03%0.000.00%5.001.03%0.000.00%1.001.25%14.002.12%-2.00-1.44%0.000.00%0.000.00%-1.00-2.22%-2.00-0.74%0.000.00%1.001.85%0.000.00%0.000.00%1.000.43%0.000.00%0.000.00%1.004.76%-1.00-4.76%0.000.00%10.002.10%-1.00-3.45%2.005.56%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.001.85%-1.00-6.67%-2.00-2.47%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.04%0.000.00%0.000.00%1.001.41%-3.00-1.96%2.000.83%0.000.00%4.003.01%0.000.00%-22.00-1.23%0.000.00%0.000.00%0.000.00%14.001.11%-9.00-1.52%-1.00-3.45%0.000.00%0.000.00%2.003.51%0.000.00%0.000.00%1.005.88%0.000.00%0.000.00%0.000.00%1.003.23%0.000.00%2.002.90%2.002.47%0.000.00%0.000.00%4.002.34%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.79%0.000.00%1.005.88%6.009.68%1.004.35%1.003.45%2.001.06%0.000.00%5.002.45%0.000.00%2.007.41%0.000.00%0.000.00%1.000.96%1.001.72%0.000.00%0.000.00%1.003.33%0.000.00%-9.00-0.67%0.000.00%0.000.00%0.000.00%1.009.09%0.000.00%1.004.55%0.000.00%0.000.00%1.0011.11%0.000.00%0.000.00%1.001.75%0.000.00%0.000.00%-1.00-3.57%1.000.64%2.001.59%1.003.13%0.000.00%0.000.00%0.000.00%-2.00-0.73%0.000.00%1.005.26%0.000.00%1.006.67%4.005.56%
Particulars DSEX Index DSES Index DS30  Index
Index 6088.37 1406.75 2246.03
Net Change 6.08 1.52 1.99
Change % 0.10% 0.11% 0.09%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 117619 138897024 5036.68
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 171  119  48 
Item NameLTPValue
LANKABAFIN 40.30196.40
BRACBANK 98.90167.07
ANWARGALV 84.80130.16
PTL 48.30116.26
KEYACOSMET 10.80115.74
GP 508.00105.87
AIL 114.40105.84
MONNOCERA 128.50101.83
SQURPHARMA 326.6092.17
NTLTUBES 137.0088.83
Item NameLTP% Change
APEXFOODS 160.409.94
SHYAMPSUG 67.809.89
DULAMIACOT 52.609.81
SONARGAON 29.309.74
TUNGHAI 10.309.57
ALLTEX 13.909.45
ISNLTD 28.308.85
MEGCONMILK 38.708.47
MEGHNAPET 32.908.22
APEXTANRY 148.007.59
Item NameLTP% Change
KEYACOSMET 10.80-5.31
NITOLINS 31.50-4.26
PARAMOUNT 18.00-3.33
PREMIERCEM 79.00-3.21
LANKABAFIN 40.30-3.14
ZAHEENSPIN 19.60-3.00
EBL1STMF 9.80-2.97
MALEKSPIN 19.40-2.50
EASTERNINS 28.50-2.46
MARICO 1185.00-2.26


External Links


Latest Market

Our Branches

Head Office
Address: Location Map
158-160, Motijheel C/A,
Modhumita Building (4th Floor),
Dhaka - 1000.
Phone: +8802 47113509 (Hunting),
              +880 9617000444,
Fax:      +8802 9564650
Email:   rizvistock@yahoo.com
              stock@rizvistock.com,
Web:      www.rizvistock.com



Head Office Extensions
Contract Persons / Trader Mobile Address
Mr. Md. Anwar Hossain 01712 835381 9/E, Motijheel C/A, Dhaka-1000  
Phone: +8802 47113509  (Hunting), 
              +880 9617000444,  
Fax:      +8802 9564650
Email:    stock@rizvistock.com,
Web:      www.rizvistock.com
Mr. Md. Abu Taher 01787 678614
Mr. Khandaker Arif Ahmed 01787 678613, 01715 136362
Mr. Mohammad Rajiqul Islam Khan 01715 131660 Samabaya Bank Bhaban
7th Floor, 9/D, Motijheel C./A
Dhaka-1000,
Phone: 9567602
Mr. Md. Mazharul Islam 01715 894585 Baitul Hossain Building,
Suite # 1003, 27, Dilkusha C/A,
Dhaka-1000,
Phone: 7171684
Mr. Nuray Alam Siddiki 01681 632144


Dhanmondi Branch
Contact Person / Trader Mobile Address
Mr. Abdul Barek Mollah
01787 678615, 01717 559983
Eastern Elite Centre, 3rd Floor,
House- 50 (new), Road- 9/A,
Satmosjid Road, Dhanmondi R/A,
Dhaka-1209, Phone: 8144592
Mr. Md. Rayhan Reza
01787 678616, 01717 690989
Location Map


Mipur Branch
Contact Person / Trader
Mobile Address

Mr. Fakhruddin Mubarak Shah

01787 678617
Totamia Complex, 1st Floor,
Plot # 14-15, Senpara, Parbota,
Mirpur-10, Dhaka-1216
Phone: 9027976
Mr. Aminul Islam Rasel
01787 678618
Location Map


Shantinagar Branch
Contact Person / Trader
Mobile Address
Mr. Md. Zakarul Kabir (Nipon)
01711 287590
Treasure Island, 4th Floor,
42-43, Shideshwari Circular Road,
Dhaka- 1217, Phone: 9347735
Mr. Mahabub Ahmad
01726 480850
Mr. Sohrab Ahammad
01746 072532
Location Map


Chittagong Branch
Contact Person / Trader
Mobile Address
Mr. Gentle Barua 01787 7678619, 01777 222554
Akhteruzzaman Center,
7th Floor, 21/22 Agrabad C/A,
Chittagong
Location Map



Madhabdi Branch, Narshingdi 
Contact Person / Trader
Mobile Address
Mr. Palash Kumar Acherjee
01787 678621, 01818 860314
RC Bhaban, Holding # 103,
Bownik Samity Road,
Madhabdi Bazar, Narsingdi
Mr. Md. Abdul Jalil Bhuiyan
01787 678622, 01928 958863
Location Map



Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
15195

Copyright 2018 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.