1JANATAMF6.201STPRIMFMF13.70AAMRANET91.10AAMRATECH32.70ABB1STMF6.10ABBANK19.10ACI420.00ACIFORMULA184.00ACMELAB113.80ACTIVEFINE33.30AFCAGRO41.90AFTABAUTO60.00AGNISYSL21.60AGRANINS19.80AIBL1STIMF8.50AIL114.40ALARABANK24.40AL-HAJTEX86.00ALIF13.80ALLTEX13.90AMANFEED58.30AMBEEPHA392.80AMCL(PRAN)223.00ANLIMAYARN31.00ANWARGALV84.80APEXFOODS160.40APEXFOOT320.00APEXSPINN122.90APEXTANRY148.00APOLOISPAT14.90ARAMIT349.00ARAMITCEM31.00ARGONDENIM29.60ASIAINS22.50ASIAPACINS24.00ATCSLGF10.80ATLASBANG143.00AZIZPIPES152.40BANGAS275.90BANKASIA22.80BARKAPOWER33.00BATASHOE1181.00BATBC3680.00BAYLEASING26.50BBS33.30BBSCABLES95.90BDAUTOCA125.70BDCOM28.10BDFINANCE22.70BDLAMPS194.30BDTHAI27.90BDWELDING24.60BEACHHATCH18.60BEACONPHAR20.80BENGALWTL35.80BERGERPBL2220.00BEXIMCO25.70BGIC20.10BIFC10.50BNICL17.50BRACBANK98.90BSC45.80BSCCL106.00BSRMLTD95.80BSRMSTEEL72.30BXPHARMA108.60BXSYNTH14.90CAPMBDBLMF8.30CENTRALINS22.40CENTRALPHL17.90CITYBANK44.80CITYGENINS17.20CNATEX8.70CONFIDCEM166.80CONTININS20.50CVOPRL212.00DACCADYE10.70DAFODILCOM41.80DBH133.20DBH1STMF9.70DELTALIFE103.50DELTASPINN9.30DESCO44.00DESHBANDHU19.90DHAKABANK19.10DHAKAINS22.40DOREENPWR109.40DSHGARME225.10DSSL20.10DULAMIACOT52.60DUTCHBANGL151.50EASTERNINS28.50EASTLAND22.70EASTRNLUB1046.30EBL45.00EBL1STMF9.80EBLNRBMF6.30ECABLES227.90EHL49.50EMERALDOIL18.70ENVOYTEX33.30ETL16.70EXIM1STMF7.20EXIMBANK15.80FAMILYTEX7.40FARCHEM18.20FAREASTFIN10.40FAREASTLIF69.60FASFIN19.50FBFIF5.60FEDERALINS11.60FEKDIL17.60FINEFOODS34.10FIRSTFIN12.00FIRSTSBANK14.10FORTUNE34.20FUWANGCER16.50FUWANGFOOD19.00GBBPOWER16.10GEMINISEA401.90GENNEXT9.40GHAIL41.50GHCL39.50GLAXOSMITH1593.40GLOBALINS14.00GOLDENSON13.10GP508.00GPHISPAT37.50GQBALLPEN84.00GRAMEENS215.80GREENDELMF9.50GREENDELT61.20GSPFINANCE29.90HAKKANIPUL61.90HEIDELBCEM404.40HFL26.50HRTEX32.20HWAWELLTEX39.30IBBLPBOND976.50IBNSINA243.90ICB147.70ICB2NDNRB10.40ICB3RDNRB6.40ICBAGRANI17.70ICBAMCL2ND8.10ICBEPMF1S17.00ICBIBANK6.30ICBSONALI18.50IDLC79.70IFADAUTOS127.60IFIC16.80IFIC1STMF6.00IFILISLMF17.60ILFSL21.70IMAMBUTTON44.00INTECH18.90IPDC48.70ISLAMIBANK33.40ISLAMICFIN19.30ISLAMIINS30.10ISNLTD28.30ITC31.60JAMUNABANK20.80JAMUNAOIL189.50JANATAINS19.40JMISMDL181.10JUTESPINN185.40KARNAPHULI16.30KAY&QUE143.50KBPPWBIL17.00KDSALTD60.90KEYACOSMET10.80KOHINOOR384.00KPCL57.50KPPL13.70LAFSURCEML57.90LANKABAFIN40.30LEGACYFOOT60.00LIBRAINFU515.30LINDEBD1287.30LRGLOBMF18.10MAKSONSPIN9.90MALEKSPIN19.40MARICO1185.00MATINSPINN39.70MBL1STMF9.20MEGCONMILK38.70MEGHNACEM98.00MEGHNALIFE60.10MEGHNAPET32.90MERCANBANK25.20MERCINS22.30METROSPIN12.30MHSML17.40MICEMENT78.80MIDASFIN41.60MIRACLEIND43.60MITHUNKNIT30.70MJLBD109.90MODERNDYE238.00MONNOCERA128.50MONNOSTAF888.80MPETROLEUM190.00MTB32.90NAHEEACP55.50NATLIFEINS148.30NAVANACNG62.00NBL13.10NCCBANK17.10NCCBLMF19.40NFML16.40NHFIL42.00NITOLINS31.50NLI1STMF14.70NORTHERN489.60NORTHRNINS23.00NPOLYMAR81.30NTC675.40NTLTUBES137.00NURANI17.60OAL17.70OIMEX44.40OLYMPIC268.80ONEBANKLTD22.70ORIONINFU55.40ORIONPHARM48.20PADMALIFE43.40PADMAOIL235.70PARAMOUNT18.00PDL16.90PENINSULA21.50PEOPLESINS20.40PF1STMF7.00PHARMAID486.10PHENIXINS27.90PHOENIXFIN37.50PHPMF16.20PIONEERINS28.70PLFSL13.40POPULAR1MF5.90POPULARLIF83.20POWERGRID52.00PRAGATIINS28.70PRAGATILIF109.50PREMIERBAN14.40PREMIERCEM79.00PREMIERLEA16.30PRIME1ICBA7.00PRIMEBANK23.80PRIMEFIN10.90PRIMEINSUR