1JANATAMF6.201STPRIMFMF13.70AAMRANET91.10AAMRATECH32.70ABB1STMF6.10ABBANK19.10ACI420.00ACIFORMULA184.00ACMELAB113.80ACTIVEFINE33.30AFCAGRO41.90AFTABAUTO60.00AGNISYSL21.60AGRANINS19.80AIBL1STIMF8.50AIL114.40ALARABANK24.40AL-HAJTEX86.00ALIF13.80ALLTEX13.90AMANFEED58.30AMBEEPHA392.80AMCL(PRAN)223.00ANLIMAYARN31.00ANWARGALV84.80APEXFOODS160.40APEXFOOT320.00APEXSPINN122.90APEXTANRY148.00APOLOISPAT14.90ARAMIT349.00ARAMITCEM31.00ARGONDENIM29.60ASIAINS22.50ASIAPACINS24.00ATCSLGF10.80ATLASBANG143.00AZIZPIPES152.40BANGAS275.90BANKASIA22.80BARKAPOWER33.00BATASHOE1181.00BATBC3680.00BAYLEASING26.50BBS33.30BBSCABLES95.90BDAUTOCA125.70BDCOM28.10BDFINANCE22.70BDLAMPS194.30BDTHAI27.90BDWELDING24.60BEACHHATCH18.60BEACONPHAR20.80BENGALWTL35.80BERGERPBL2220.00BEXIMCO25.70BGIC20.10BIFC10.50BNICL17.50BRACBANK98.90BSC45.80BSCCL106.00BSRMLTD95.80BSRMSTEEL72.30BXPHARMA108.60BXSYNTH14.90CAPMBDBLMF8.30CENTRALINS22.40CENTRALPHL17.90CITYBANK44.80CITYGENINS17.20CNATEX8.70CONFIDCEM166.80CONTININS20.50CVOPRL212.00DACCADYE10.70DAFODILCOM41.80DBH133.20DBH1STMF9.70DELTALIFE103.50DELTASPINN9.30DESCO44.00DESHBANDHU19.90DHAKABANK19.10DHAKAINS22.40DOREENPWR109.40DSHGARME225.10DSSL20.10DULAMIACOT52.60DUTCHBANGL151.50EASTERNINS28.50EASTLAND22.70EASTRNLUB1046.30EBL45.00EBL1STMF9.80EBLNRBMF6.30ECABLES227.90EHL49.50EMERALDOIL18.70ENVOYTEX33.30ETL16.70EXIM1STMF7.20EXIMBANK15.80FAMILYTEX7.40FARCHEM18.20FAREASTFIN10.40FAREASTLIF69.60FASFIN19.50FBFIF5.60FEDERALINS11.60FEKDIL17.60FINEFOODS34.10FIRSTFIN12.00FIRSTSBANK14.10FORTUNE34.20FUWANGCER16.50FUWANGFOOD19.00GBBPOWER16.10GEMINISEA401.90GENNEXT9.40GHAIL41.50GHCL39.50GLAXOSMITH1593.40GLOBALINS14.00GOLDENSON13.10GP508.00GPHISPAT37.50GQBALLPEN84.00GRAMEENS215.80GREENDELMF9.50GREENDELT61.20GSPFINANCE29.90HAKKANIPUL61.90HEIDELBCEM404.40HFL26.50HRTEX32.20HWAWELLTEX39.30IBBLPBOND976.50IBNSINA243.90ICB147.70ICB2NDNRB10.40ICB3RDNRB6.40ICBAGRANI17.70ICBAMCL2ND8.10ICBEPMF1S17.00ICBIBANK6.30ICBSONALI18.50IDLC79.70IFADAUTOS127.60IFIC16.80IFIC1STMF6.00IFILISLMF17.60ILFSL21.70IMAMBUTTON44.00INTECH18.90IPDC48.70ISLAMIBANK33.40ISLAMICFIN19.30ISLAMIINS30.10ISNLTD28.30ITC31.60JAMUNABANK20.80JAMUNAOIL189.50JANATAINS19.40JMISMDL181.10JUTESPINN185.40KARNAPHULI16.30KAY&QUE143.50KBPPWBIL17.00KDSALTD60.90KEYACOSMET10.80KOHINOOR384.00KPCL57.50KPPL13.70LAFSURCEML57.90LANKABAFIN40.30LEGACYFOOT60.00LIBRAINFU515.30LINDEBD1287.30LRGLOBMF18.10MAKSONSPIN9.90MALEKSPIN19.40MARICO1185.00MATINSPINN39.70MBL1STMF9.20MEGCONMILK38.70MEGHNACEM98.00MEGHNALIFE60.10MEGHNAPET32.90MERCANBANK25.20MERCINS22.30METROSPIN12.30MHSML17.40MICEMENT78.80MIDASFIN41.60MIRACLEIND43.60MITHUNKNIT30.70MJLBD109.90MODERNDYE238.00MONNOCERA128.50MONNOSTAF888.80MPETROLEUM190.00MTB32.90NAHEEACP55.50NATLIFEINS148.30NAVANACNG62.00NBL13.10NCCBANK17.10NCCBLMF19.40NFML16.40NHFIL42.00NITOLINS31.50NLI1STMF14.70NORTHERN489.60NORTHRNINS23.00NPOLYMAR81.30NTC675.40NTLTUBES137.00NURANI17.60OAL17.70OIMEX44.40OLYMPIC268.80ONEBANKLTD22.70ORIONINFU55.40ORIONPHARM48.20PADMALIFE43.40PADMAOIL235.70PARAMOUNT18.00PDL16.90PENINSULA21.50PEOPLESINS20.40PF1STMF7.00PHARMAID486.10PHENIXINS27.90PHOENIXFIN37.50PHPMF16.20PIONEERINS28.70PLFSL13.40POPULAR1MF5.90POPULARLIF83.20POWERGRID52.00PRAGATIINS28.70PRAGATILIF109.50PREMIERBAN14.40PREMIERCEM79.00PREMIERLEA16.30PRIME1ICBA7.00PRIMEBANK23.80PRIMEFIN10.90PRIMEINSUR19.30PRIMELIFE52.00PRIMETEX25.40PROGRESLIF70.00PROVATIINS18.20PTL48.30PUBALIBANK29.00PURABIGEN15.60QSMDRYCELL72.00RAHIMAFOOD149.90RAHIMTEXT242.50RAKCERAMIC56.50RANFOUNDRY136.50RDFOOD16.00RECKITTBEN1760.50REGENTTEX18.20RELIANCE110.60RELIANCINS55.60RENATA1270.00RENWICKJA582.00REPUBLIC28.00RNSPIN15.00RSRMSTEEL57.20RUPALIBANK59.40RUPALIINS19.90RUPALILIFE48.50SAFKOSPINN17.50SAIFPOWER29.30SAIHAMCOT15.20SAIHAMTEX18.60SALAMCRST31.50SALVOCHEM22.20SAMATALETH71.00SAMORITA83.30SANDHANINS30.70SAPORTL31.70SAVAREFR175.40SEBL1STMF14.20SEMLIBBLSF7.00SEMLLECMF7.20SHAHJABANK31.00SHASHADNIM55.30SHEPHERD26.60SHURWID17.80SHYAMPSUG67.80SIBL23.70SIMTEX29.60SINGERBD189.50SINOBANGLA55.70SONALIANSH208.60SONARBAINS17.00SONARGAON29.30SOUTHEASTB20.70SPCERAMICS21.40SPCL104.60SQUARETEXT58.70SQURPHARMA326.60STANCERAM112.00STANDARINS30.50STANDBANKL14.00STYLECRAFT1336.20SUMITPOWER36.00SUNLIFEINS26.30TAKAFULINS26.70TALLUSPIN12.10TITASGAS42.80TOSRIFA22.50TRUSTB1MF6.40TRUSTBANK42.10TUNGHAI10.30UCB21.60UNIONCAP19.30UNIQUEHRL58.00UNITEDAIR5.30UNITEDFIN22.40UNITEDINS27.20UPGDCL156.90USMANIAGL128.00UTTARABANK32.50UTTARAFIN70.70VAMLBDMF19.30VAMLRBBF10.20WATACHEM271.60WMSHIPYARD28.20YPL20.20ZAHEENSPIN19.60ZAHINTEX15.70ZEALBANGLA75.80
0.000.00%0.000.00%-1.00-1.09%0.000.00%0.000.00%0.000.00%-5.00-1.18%1.000.55%0.000.00%0.000.00%2.005.00%0.000.00%1.004.76%0.000.00%0.000.00%3.002.70%0.000.00%0.000.00%0.000.00%1.007.69%2.003.57%8.002.08%5.002.29%1.003.33%3.003.66%14.009.59%0.000.00%7.006.03%11.008.03%0.000.00%2.000.58%1.003.33%0.000.00%0.000.00%0.000.00%0.000.00%2.001.42%-1.00-0.65%11.004.15%0.000.00%0.000.00%-19.00-1.58%-32.00-0.86%0.000.00%-1.00-2.94%1.001.05%2.001.61%0.000.00%0.000.00%9.004.86%0.000.00%0.000.00%1.005.56%0.000.00%0.000.00%-35.00-1.55%0.000.00%0.000.00%1.0010.00%0.000.00%3.003.13%0.000.00%3.002.91%0.000.00%-1.00-1.37%0.000.00%1.007.14%0.000.00%1.004.76%1.005.88%1.002.27%0.000.00%1.0012.50%2.001.21%1.005.00%4.001.92%1.0010.00%1.002.44%0.000.00%0.000.00%1.000.97%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.35%-1.00-0.91%6.002.74%1.005.26%5.0010.42%2.001.33%0.000.00%0.000.00%1.000.10%0.000.00%0.000.00%0.000.00%-2.00-0.87%1.002.04%1.005.56%0.000.00%1.006.25%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.45%0.000.00%0.000.00%0.000.00%0.000.00%1.003.03%0.000.00%0.000.00%1.003.03%1.006.25%1.005.56%0.000.00%-3.00-0.74%0.000.00%0.000.00%1.002.56%-2.00-0.13%0.000.00%0.000.00%2.000.40%0.000.00%1.001.20%0.000.00%1.0011.11%-1.00-1.61%0.000.00%1.001.64%0.000.00%1.003.85%0.000.00%1.002.63%2.000.21%-1.00-0.41%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.0012.50%1.001.27%2.001.59%0.000.00%0.000.00%0.000.00%0.000.00%1.002.33%1.005.56%-1.00-2.00%-1.00-2.94%-1.00-5.00%-1.00-3.23%2.007.69%0.000.00%0.000.00%0.000.00%0.000.00%6.003.43%4.002.21%0.000.00%1.000.70%0.000.00%0.000.00%0.000.00%3.000.79%1.001.75%0.000.00%0.000.00%-1.00-2.44%3.005.26%-3.00-0.58%7.000.55%0.000.00%0.000.00%-1.00-5.00%-27.00-2.23%0.000.00%0.000.00%4.0011.43%-2.00-2.00%0.000.00%3.0010.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.002.44%2.004.76%2.006.90%-2.00-1.79%6.002.59%7.005.74%21.002.42%0.000.00%0.000.00%0.000.00%-1.00-0.67%0.000.00%0.000.00%0.000.00%-1.00-10.00%0.000.00%-1.00-2.33%-1.00-3.03%0.000.00%5.001.03%0.000.00%1.001.25%14.002.12%-2.00-1.44%0.000.00%0.000.00%-1.00-2.22%-2.00-0.74%0.000.00%1.001.85%0.000.00%0.000.00%1.000.43%0.000.00%0.000.00%1.004.76%-1.00-4.76%0.000.00%10.002.10%-1.00-3.45%2.005.56%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.001.85%-1.00-6.67%-2.00-2.47%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.04%0.000.00%0.000.00%1.001.41%-3.00-1.96%2.000.83%0.000.00%4.003.01%0.000.00%-22.00-1.23%0.000.00%0.000.00%0.000.00%14.001.11%-9.00-1.52%-1.00-3.45%0.000.00%0.000.00%2.003.51%0.000.00%0.000.00%1.005.88%0.000.00%0.000.00%0.000.00%1.003.23%0.000.00%2.002.90%2.002.47%0.000.00%0.000.00%4.002.34%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.79%0.000.00%1.005.88%6.009.68%1.004.35%1.003.45%2.001.06%0.000.00%5.002.45%0.000.00%2.007.41%0.000.00%0.000.00%1.000.96%1.001.72%0.000.00%0.000.00%1.003.33%0.000.00%-9.00-0.67%0.000.00%0.000.00%0.000.00%1.009.09%0.000.00%1.004.55%0.000.00%0.000.00%1.0011.11%0.000.00%0.000.00%1.001.75%0.000.00%0.000.00%-1.00-3.57%1.000.64%2.001.59%1.003.13%0.000.00%0.000.00%0.000.00%-2.00-0.73%0.000.00%1.005.26%0.000.00%1.006.67%4.005.56%
Particulars DSEX Index DSES Index DS30  Index
Index 6088.37 1406.75 2246.03
Net Change 6.08 1.52 1.99
Change % 0.10% 0.11% 0.09%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 117619 138897024 5036.68
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 171  119  48 
Item NameLTPValue
LANKABAFIN 40.30196.40
BRACBANK 98.90167.07
ANWARGALV 84.80130.16
PTL 48.30116.26
KEYACOSMET 10.80115.74
GP 508.00105.87
AIL 114.40105.84
MONNOCERA 128.50101.83
SQURPHARMA 326.6092.17
NTLTUBES 137.0088.83
Item NameLTP% Change
APEXFOODS 160.409.94
SHYAMPSUG 67.809.89
DULAMIACOT 52.609.81
SONARGAON 29.309.74
TUNGHAI 10.309.57
ALLTEX 13.909.45
ISNLTD 28.308.85
MEGCONMILK 38.708.47
MEGHNAPET 32.908.22
APEXTANRY 148.007.59
Item NameLTP% Change
KEYACOSMET 10.80-5.31
NITOLINS 31.50-4.26
PARAMOUNT 18.00-3.33
PREMIERCEM 79.00-3.21
LANKABAFIN 40.30-3.14
ZAHEENSPIN 19.60-3.00
EBL1STMF 9.80-2.97
MALEKSPIN 19.40-2.50
EASTERNINS 28.50-2.46
MARICO <