1JANATAMF6.201STPRIMFMF13.70AAMRANET91.10AAMRATECH32.70ABB1STMF6.10ABBANK19.10ACI420.00ACIFORMULA184.00ACMELAB113.80ACTIVEFINE33.30AFCAGRO41.90AFTABAUTO60.00AGNISYSL21.60AGRANINS19.80AIBL1STIMF8.50AIL114.40ALARABANK24.40AL-HAJTEX86.00ALIF13.80ALLTEX13.90AMANFEED58.30AMBEEPHA392.80AMCL(PRAN)223.00ANLIMAYARN31.00ANWARGALV84.80APEXFOODS160.40APEXFOOT320.00APEXSPINN122.90APEXTANRY148.00APOLOISPAT14.90ARAMIT349.00ARAMITCEM31.00ARGONDENIM29.60ASIAINS22.50ASIAPACINS24.00ATCSLGF10.80ATLASBANG143.00AZIZPIPES152.40BANGAS275.90BANKASIA22.80BARKAPOWER33.00BATASHOE1181.00BATBC3680.00BAYLEASING26.50BBS33.30BBSCABLES95.90BDAUTOCA125.70BDCOM28.10BDFINANCE22.70BDLAMPS194.30BDTHAI27.90BDWELDING24.60BEACHHATCH18.60BEACONPHAR20.80BENGALWTL35.80BERGERPBL2220.00BEXIMCO25.70BGIC20.10BIFC10.50BNICL17.50BRACBANK98.90BSC45.80BSCCL106.00BSRMLTD95.80BSRMSTEEL72.30BXPHARMA108.60BXSYNTH14.90CAPMBDBLMF8.30CENTRALINS22.40CENTRALPHL17.90CITYBANK44.80CITYGENINS17.20CNATEX8.70CONFIDCEM166.80CONTININS20.50CVOPRL212.00DACCADYE10.70DAFODILCOM41.80DBH133.20DBH1STMF9.70DELTALIFE103.50DELTASPINN9.30DESCO44.00DESHBANDHU19.90DHAKABANK19.10DHAKAINS22.40DOREENPWR109.40DSHGARME225.10DSSL20.10DULAMIACOT52.60DUTCHBANGL151.50EASTERNINS28.50EASTLAND22.70EASTRNLUB1046.30EBL45.00EBL1STMF9.80EBLNRBMF6.30ECABLES227.90EHL49.50EMERALDOIL18.70ENVOYTEX33.30ETL16.70EXIM1STMF7.20EXIMBANK15.80FAMILYTEX7.40FARCHEM18.20FAREASTFIN10.40FAREASTLIF69.60FASFIN19.50FBFIF5.60FEDERALINS11.60FEKDIL17.60FINEFOODS34.10FIRSTFIN12.00FIRSTSBANK14.10FORTUNE34.20FUWANGCER16.50FUWANGFOOD19.00GBBPOWER16.10GEMINISEA401.90GENNEXT9.40GHAIL41.50GHCL39.50GLAXOSMITH1593.40GLOBALINS14.00GOLDENSON13.10GP508.00GPHISPAT37.50GQBALLPEN84.00GRAMEENS215.80GREENDELMF9.50GREENDELT61.20GSPFINANCE29.90HAKKANIPUL61.90HEIDELBCEM404.40HFL26.50HRTEX32.20HWAWELLTEX39.30IBBLPBOND976.50IBNSINA243.90ICB147.70ICB2NDNRB10.40ICB3RDNRB6.40ICBAGRANI17.70ICBAMCL2ND8.10ICBEPMF1S17.00ICBIBANK6.30ICBSONALI18.50IDLC79.70IFADAUTOS127.60IFIC16.80IFIC1STMF6.00IFILISLMF17.60ILFSL21.70IMAMBUTTON44.00INTECH18.90IPDC48.70ISLAMIBANK33.40ISLAMICFIN19.30ISLAMIINS30.10ISNLTD28.30ITC31.60JAMUNABANK20.80JAMUNAOIL189.50JANATAINS19.40JMISMDL181.10JUTESPINN185.40KARNAPHULI16.30KAY&QUE143.50KBPPWBIL17.00KDSALTD60.90KEYACOSMET10.80KOHINOOR384.00KPCL57.50KPPL13.70LAFSURCEML57.90LANKABAFIN40.30LEGACYFOOT60.00LIBRAINFU515.30LINDEBD1287.30LRGLOBMF18.10MAKSONSPIN9.90MALEKSPIN19.40MARICO1185.00MATINSPINN39.70MBL1STMF9.20MEGCONMILK38.70MEGHNACEM98.00MEGHNALIFE60.10MEGHNAPET32.90MERCANBANK25.20MERCINS22.30METROSPIN12.30MHSML17.40MICEMENT78.80MIDASFIN41.60MIRACLEIND43.60MITHUNKNIT30.70MJLBD109.90MODERNDYE238.00MONNOCERA128.50MONNOSTAF888.80MPETROLEUM190.00MTB32.90NAHEEACP55.50NATLIFEINS148.30NAVANACNG62.00NBL13.10NCCBANK17.10NCCBLMF19.40NFML16.40NHFIL42.00NITOLINS31.50NLI1STMF14.70NORTHERN489.60NORTHRNINS23.00NPOLYMAR81.30NTC675.40NTLTUBES137.00NURANI17.60OAL17.70OIMEX44.40OLYMPIC268.80ONEBANKLTD22.70ORIONINFU55.40ORIONPHARM48.20PADMALIFE43.40PADMAOIL235.70PARAMOUNT18.00PDL16.90PENINSULA21.50PEOPLESINS20.40PF1STMF7.00PHARMAID486.10PHENIXINS27.90PHOENIXFIN37.50PHPMF16.20PIONEERINS28.70PLFSL13.40POPULAR1MF5.90POPULARLIF83.20POWERGRID52.00PRAGATIINS28.70PRAGATILIF109.50PREMIERBAN14.40PREMIERCEM79.00PREMIERLEA16.30PRIME1ICBA7.00PRIMEBANK23.80PRIMEFIN10.90PRIMEINSUR19.30PRIMELIFE52.00PRIMETEX25.40PROGRESLIF70.00PROVATIINS18.20PTL48.30PUBALIBANK29.00PURABIGEN15.60QSMDRYCELL72.00RAHIMAFOOD149.90RAHIMTEXT242.50RAKCERAMIC56.50RANFOUNDRY136.50RDFOOD16.00RECKITTBEN1760.50REGENTTEX18.20RELIANCE110.60RELIANCINS55.60RENATA1270.00RENWICKJA582.00REPUBLIC28.00RNSPIN15.00RSRMSTEEL57.20RUPALIBANK59.40RUPALIINS19.90RUPALILIFE48.50SAFKOSPINN17.50SAIFPOWER29.30SAIHAMCOT15.20SAIHAMTEX18.60SALAMCRST31.50SALVOCHEM22.20SAMATALETH71.00SAMORITA83.30SANDHANINS30.70SAPORTL31.70SAVAREFR175.40SEBL1STMF14.20SEMLIBBLSF7.00SEMLLECMF7.20SHAHJABANK31.00SHASHADNIM55.30SHEPHERD26.60SHURWID17.80SHYAMPSUG67.80SIBL23.70SIMTEX29.60SINGERBD189.50SINOBANGLA55.70SONALIANSH208.60SONARBAINS17.00SONARGAON29.30SOUTHEASTB20.70SPCERAMICS21.40SPCL104.60SQUARETEXT58.70SQURPHARMA326.60STANCERAM112.00STANDARINS30.50STANDBANKL14.00STYLECRAFT1336.20SUMITPOWER36.00SUNLIFEINS26.30TAKAFULINS26.70TALLUSPIN12.10TITASGAS42.80TOSRIFA22.50TRUSTB1MF6.40TRUSTBANK42.10TUNGHAI10.30UCB21.60UNIONCAP19.30UNIQUEHRL58.00UNITEDAIR5.30UNITEDFIN22.40UNITEDINS27.20UPGDCL156.90USMANIAGL128.00UTTARABANK32.50UTTARAFIN70.70VAMLBDMF19.30VAMLRBBF10.20WATACHEM271.60WMSHIPYARD28.20YPL20.20ZAHEENSPIN19.60ZAHINTEX15.70ZEALBANGLA75.80
0.000.00%0.000.00%-1.00-1.09%0.000.00%0.000.00%0.000.00%-5.00-1.18%1.000.55%0.000.00%0.000.00%2.005.00%0.000.00%1.004.76%0.000.00%0.000.00%3.002.70%0.000.00%0.000.00%0.000.00%1.007.69%2.003.57%8.002.08%5.002.29%1.003.33%3.003.66%14.009.59%0.000.00%7.006.03%11.008.03%0.000.00%2.000.58%1.003.33%0.000.00%0.000.00%0.000.00%0.000.00%2.001.42%-1.00-0.65%11.004.15%0.000.00%0.000.00%-19.00-1.58%-32.00-0.86%0.000.00%-1.00-2.94%1.001.05%2.001.61%0.000.00%0.000.00%9.004.86%0.000.00%0.000.00%1.005.56%0.000.00%0.000.00%-35.00-1.55%0.000.00%0.000.00%1.0010.00%0.000.00%3.003.13%0.000.00%3.002.91%0.000.00%-1.00-1.37%0.000.00%1.007.14%0.000.00%1.004.76%1.005.88%1.002.27%0.000.00%1.0012.50%2.001.21%1.005.00%4.001.92%1.0010.00%1.002.44%0.000.00%0.000.00%1.000.97%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.35%-1.00-0.91%6.002.74%1.005.26%5.0010.42%2.001.33%0.000.00%0.000.00%1.000.10%0.000.00%0.000.00%0.000.00%-2.00-0.87%1.002.04%1.005.56%0.000.00%1.006.25%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.45%0.000.00%0.000.00%0.000.00%0.000.00%1.003.03%0.000.00%0.000.00%1.003.03%1.006.25%1.005.56%0.000.00%-3.00-0.74%0.000.00%0.000.00%1.002.56%-2.00-0.13%0.000.00%0.000.00%2.000.40%0.000.00%1.001.20%0.000.00%1.0011.11%-1.00-1.61%0.000.00%1.001.64%0.000.00%1.003.85%0.000.00%1.002.63%2.000.21%-1.00-0.41%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.0012.50%1.001.27%2.001.59%0.000.00%0.000.00%0.000.00%0.000.00%1.002.33%1.005.56%-1.00-2.00%-1.00-2.94%-1.00-5.00%-1.00-3.23%2.007.69%0.000.00%0.000.00%0.000.00%0.000.00%6.003.43%4.002.21%0.000.00%1.000.70%0.000.00%0.000.00%0.000.00%3.000.79%1.001.75%0.000.00%0.000.00%-1.00-2.44%3.005.26%-3.00-0.58%7.000.55%0.000.00%0.000.00%-1.00-5.00%-27.00-2.23%0.000.00%0.000.00%4.0011.43%-2.00-2.00%0.000.00%3.0010.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.002.44%2.004.76%2.006.90%-2.00-1.79%6.002.59%7.005.74%21.002.42%0.000.00%0.000.00%0.000.00%-1.00-0.67%0.000.00%0.000.00%0.000.00%-1.00-10.00%0.000.00%-1.00-2.33%-1.00-3.03%0.000.00%5.001.03%0.000.00%1.001.25%14.002.12%-2.00-1.44%0.000.00%0.000.00%-1.00-2.22%-2.00-0.74%0.000.00%1.001.85%0.000.00%0.000.00%1.000.43%0.000.00%0.000.00%1.004.76%-1.00-4.76%0.000.00%10.002.10%-1.00-3.45%2.005.56%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.001.85%-1.00-6.67%-2.00-2.47%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.04%0.000.00%0.000.00%1.001.41%-3.00-1.96%2.000.83%0.000.00%4.003.01%0.000.00%-22.00-1.23%0.000.00%0.000.00%0.000.00%14.001.11%-9.00-1.52%-1.00-3.45%0.000.00%0.000.00%2.003.51%0.000.00%0.000.00%1.005.88%0.000.00%0.000.00%0.000.00%1.003.23%0.000.00%2.002.90%2.002.47%0.000.00%0.000.00%4.002.34%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.79%0.000.00%1.005.88%6.009.68%1.004.35%1.003.45%2.001.06%0.000.00%5.002.45%0.000.00%2.007.41%0.000.00%0.000.00%1.000.96%1.001.72%0.000.00%0.000.00%1.003.33%0.000.00%-9.00-0.67%0.000.00%0.000.00%0.000.00%1.009.09%0.000.00%1.004.55%0.000.00%0.000.00%1.0011.11%0.000.00%0.000.00%1.001.75%0.000.00%0.000.00%-1.00-3.57%1.000.64%2.001.59%1.003.13%0.000.00%0.000.00%0.000.00%-2.00-0.73%0.000.00%1.005.26%0.000.00%1.006.67%4.005.56%
Particulars DSEX Index DSES Index DS30  Index
Index 6088.37 1406.75 2246.03
Net Change 6.08 1.52 1.99
Change % 0.10% 0.11% 0.09%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 117619 138897024 5036.68
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 171  119  48 
Item NameLTPValue
LANKABAFIN 40.30196.40
BRACBANK 98.90167.07
ANWARGALV 84.80130.16
PTL 48.30116.26
KEYACOSMET 10.80115.74
GP 508.00105.87
AIL 114.40105.84
MONNOCERA 128.50101.83
SQURPHARMA 326.6092.17
NTLTUBES 137.0088.83
Item NameLTP% Change
APEXFOODS 160.409.94
SHYAMPSUG 67.809.89
DULAMIACOT 52.609.81
SONARGAON 29.309.74
TUNGHAI 10.309.57
ALLTEX 13.909.45
ISNLTD 28.308.85
MEGCONMILK 38.708.47
MEGHNAPET 32.908.22
APEXTANRY 148.007.59
Item NameLTP% Change
KEYACOSMET 10.80-5.31
NITOLINS 31.50-4.26
PARAMOUNT 18.00-3.33
PREMIERCEM 79.00-3.21
LANKABAFIN 40.30-3.14
ZAHEENSPIN 19.60-3.00
EBL1STMF 9.80-2.97
MALEKSPIN 19.40-2.50
EASTERNINS 28.50-2.46
MARICO 1185.00-2.26


External Links


Latest Market

CENTRALPHL

Last Trade Price : 17.90

Change :0.50

Change % :2.87

Open Price :17.40

High Price:18.10

Low Price:17.10

Today's Closed Price :18.00

Total Tades :728

Total Volumes :1183603

Yesterday's Closed Price : 17.40

Last Update :2018-02-13 14:30:00

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
15394

Copyright 2018 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.