1JANATAMF6.201STPRIMFMF13.70AAMRANET91.10AAMRATECH32.70ABB1STMF6.10ABBANK19.10ACI420.00ACIFORMULA184.00ACMELAB113.80ACTIVEFINE33.30AFCAGRO41.90AFTABAUTO60.00AGNISYSL21.60AGRANINS19.80AIBL1STIMF8.50AIL114.40ALARABANK24.40AL-HAJTEX86.00ALIF13.80ALLTEX13.90AMANFEED58.30AMBEEPHA392.80AMCL(PRAN)223.00ANLIMAYARN31.00ANWARGALV84.80APEXFOODS160.40APEXFOOT320.00APEXSPINN122.90APEXTANRY148.00APOLOISPAT14.90ARAMIT349.00ARAMITCEM31.00ARGONDENIM29.60ASIAINS22.50ASIAPACINS24.00ATCSLGF10.80ATLASBANG143.00AZIZPIPES152.40BANGAS275.90BANKASIA22.80BARKAPOWER33.00BATASHOE1181.00BATBC3680.00BAYLEASING26.50BBS33.30BBSCABLES95.90BDAUTOCA125.70BDCOM28.10BDFINANCE22.70BDLAMPS194.30BDTHAI27.90BDWELDING24.60BEACHHATCH18.60BEACONPHAR20.80BENGALWTL35.80BERGERPBL2220.00BEXIMCO25.70BGIC20.10BIFC10.50BNICL17.50BRACBANK98.90BSC45.80BSCCL106.00BSRMLTD95.80BSRMSTEEL72.30BXPHARMA108.60BXSYNTH14.90CAPMBDBLMF8.30CENTRALINS22.40CENTRALPHL17.90CITYBANK44.80CITYGENINS17.20CNATEX8.70CONFIDCEM166.80CONTININS20.50CVOPRL212.00DACCADYE10.70DAFODILCOM41.80DBH133.20DBH1STMF9.70DELTALIFE103.50DELTASPINN9.30DESCO44.00DESHBANDHU19.90DHAKABANK19.10DHAKAINS22.40DOREENPWR109.40DSHGARME225.10DSSL20.10DULAMIACOT52.60DUTCHBANGL151.50EASTERNINS28.50EASTLAND22.70EASTRNLUB1046.30EBL45.00EBL1STMF9.80EBLNRBMF6.30ECABLES227.90EHL49.50EMERALDOIL18.70ENVOYTEX33.30ETL16.70EXIM1STMF7.20EXIMBANK15.80FAMILYTEX7.40FARCHEM18.20FAREASTFIN10.40FAREASTLIF69.60FASFIN19.50FBFIF5.60FEDERALINS11.60FEKDIL17.60FINEFOODS34.10FIRSTFIN12.00FIRSTSBANK14.10FORTUNE34.20FUWANGCER16.50FUWANGFOOD19.00GBBPOWER16.10GEMINISEA401.90GENNEXT9.40GHAIL41.50GHCL39.50GLAXOSMITH1593.40GLOBALINS14.00GOLDENSON13.10GP508.00GPHISPAT37.50GQBALLPEN84.00GRAMEENS215.80GREENDELMF9.50GREENDELT61.20GSPFINANCE29.90HAKKANIPUL61.90HEIDELBCEM404.40HFL26.50HRTEX32.20HWAWELLTEX39.30IBBLPBOND976.50IBNSINA243.90ICB147.70ICB2NDNRB10.40ICB3RDNRB6.40ICBAGRANI17.70ICBAMCL2ND8.10ICBEPMF1S17.00ICBIBANK6.30ICBSONALI18.50IDLC79.70IFADAUTOS127.60IFIC16.80IFIC1STMF6.00IFILISLMF17.60ILFSL21.70IMAMBUTTON44.00INTECH18.90IPDC48.70ISLAMIBANK33.40ISLAMICFIN19.30ISLAMIINS30.10ISNLTD28.30ITC31.60JAMUNABANK20.80JAMUNAOIL189.50JANATAINS19.40JMISMDL181.10JUTESPINN185.40KARNAPHULI16.30KAY&QUE143.50KBPPWBIL17.00KDSALTD60.90KEYACOSMET10.80KOHINOOR384.00KPCL57.50KPPL13.70LAFSURCEML57.90LANKABAFIN40.30LEGACYFOOT60.00LIBRAINFU515.30LINDEBD1287.30LRGLOBMF18.10MAKSONSPIN9.90MALEKSPIN19.40MARICO1185.00MATINSPINN39.70MBL1STMF9.20MEGCONMILK38.70MEGHNACEM98.00MEGHNALIFE60.10MEGHNAPET32.90MERCANBANK25.20MERCINS22.30METROSPIN12.30MHSML17.40MICEMENT78.80MIDASFIN41.60MIRACLEIND43.60MITHUNKNIT30.70MJLBD109.90MODERNDYE238.00MONNOCERA128.50MONNOSTAF888.80MPETROLEUM190.00MTB32.90NAHEEACP55.50NATLIFEINS148.30NAVANACNG62.00NBL13.10NCCBANK17.10NCCBLMF19.40NFML16.40NHFIL42.00NITOLINS31.50NLI1STMF14.70NORTHERN489.60NORTHRNINS23.00NPOLYMAR81.30NTC675.40NTLTUBES137.00NURANI17.60OAL17.70OIMEX44.40OLYMPIC268.80ONEBANKLTD22.70ORIONINFU55.40ORIONPHARM48.20PADMALIFE43.40PADMAOIL235.70PARAMOUNT18.00PDL16.90PENINSULA21.50PEOPLESINS20.40PF1STMF7.00PHARMAID486.10PHENIXINS27.90PHOENIXFIN37.50PHPMF16.20PIONEERINS28.70PLFSL13.40POPULAR1MF5.90POPULARLIF83.20POWERGRID52.00PRAGATIINS28.70PRAGATILIF109.50PREMIERBAN14.40PREMIERCEM79.00PREMIERLEA16.30PRIME1ICBA7.00PRIMEBANK23.80PRIMEFIN10.90PRIMEINSUR19.30PRIMELIFE52.00PRIMETEX25.40PROGRESLIF70.00PROVATIINS18.20PTL48.30PUBALIBANK29.00PURABIGEN15.60QSMDRYCELL72.00RAHIMAFOOD149.90RAHIMTEXT242.50RAKCERAMIC56.50RANFOUNDRY136.50RDFOOD16.00RECKITTBEN1760.50REGENTTEX18.20RELIANCE110.60RELIANCINS55.60RENATA1270.00RENWICKJA582.00REPUBLIC28.00RNSPIN15.00RSRMSTEEL57.20RUPALIBANK59.40RUPALIINS19.90RUPALILIFE48.50SAFKOSPINN17.50SAIFPOWER29.30SAIHAMCOT15.20SAIHAMTEX18.60SALAMCRST31.50SALVOCHEM22.20SAMATALETH71.00SAMORITA83.30SANDHANINS30.70SAPORTL31.70SAVAREFR175.40SEBL1STMF14.20SEMLIBBLSF7.00SEMLLECMF7.20SHAHJABANK31.00SHASHADNIM55.30SHEPHERD26.60SHURWID17.80SHYAMPSUG67.80SIBL23.70SIMTEX29.60SINGERBD189.50SINOBANGLA55.70SONALIANSH208.60SONARBAINS17.00SONARGAON29.30SOUTHEASTB20.70SPCERAMICS21.40SPCL104.60SQUARETEXT58.70SQURPHARMA326.60STANCERAM112.00STANDARINS30.50STANDBANKL14.00STYLECRAFT1336.20SUMITPOWER36.00SUNLIFEINS26.30TAKAFULINS26.70TALLUSPIN12.10TITASGAS42.80TOSRIFA22.50TRUSTB1MF6.40TRUSTBANK42.10TUNGHAI10.30UCB21.60UNIONCAP19.30UNIQUEHRL58.00UNITEDAIR5.30UNITEDFIN22.40UNITEDINS27.20UPGDCL156.90USMANIAGL128.00UTTARABANK32.50UTTARAFIN70.70VAMLBDMF19.30VAMLRBBF10.20WATACHEM271.60WMSHIPYARD28.20YPL20.20ZAHEENSPIN19.60ZAHINTEX15.70ZEALBANGLA75.80
0.000.00%0.000.00%-1.00-1.09%0.000.00%0.000.00%0.000.00%-5.00-1.18%1.000.55%0.000.00%0.000.00%2.005.00%0.000.00%1.004.76%0.000.00%0.000.00%3.002.70%0.000.00%0.000.00%0.000.00%1.007.69%2.003.57%8.002.08%5.002.29%1.003.33%3.003.66%14.009.59%0.000.00%7.006.03%11.008.03%0.000.00%2.000.58%1.003.33%0.000.00%0.000.00%0.000.00%0.000.00%2.001.42%-1.00-0.65%11.004.15%0.000.00%0.000.00%-19.00-1.58%-32.00-0.86%0.000.00%-1.00-2.94%1.001.05%2.001.61%0.000.00%0.000.00%9.004.86%0.000.00%0.000.00%1.005.56%0.000.00%0.000.00%-35.00-1.55%0.000.00%0.000.00%1.0010.00%0.000.00%3.003.13%0.000.00%3.002.91%0.000.00%-1.00-1.37%0.000.00%1.007.14%0.000.00%1.004.76%1.005.88%1.002.27%0.000.00%1.0012.50%2.001.21%1.005.00%4.001.92%1.0010.00%1.002.44%0.000.00%0.000.00%1.000.97%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.35%-1.00-0.91%6.002.74%1.005.26%5.0010.42%2.001.33%0.000.00%0.000.00%1.000.10%0.000.00%0.000.00%0.000.00%-2.00-0.87%1.002.04%1.005.56%0.000.00%1.006.25%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.45%0.000.00%0.000.00%0.000.00%0.000.00%1.003.03%0.000.00%0.000.00%1.003.03%1.006.25%1.005.56%0.000.00%-3.00-0.74%0.000.00%0.000.00%1.002.56%-2.00-0.13%0.000.00%0.000.00%2.000.40%0.000.00%1.001.20%0.000.00%1.0011.11%-1.00-1.61%0.000.00%1.001.64%0.000.00%1.003.85%0.000.00%1.002.63%2.000.21%-1.00-0.41%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.0012.50%1.001.27%2.001.59%0.000.00%0.000.00%0.000.00%0.000.00%1.002.33%1.005.56%-1.00-2.00%-1.00-2.94%-1.00-5.00%-1.00-3.23%2.007.69%0.000.00%0.000.00%0.000.00%0.000.00%6.003.43%4.002.21%0.000.00%1.000.70%0.000.00%0.000.00%0.000.00%3.000.79%1.001.75%0.000.00%0.000.00%-1.00-2.44%3.005.26%-3.00-0.58%7.000.55%0.000.00%0.000.00%-1.00-5.00%-27.00-2.23%0.000.00%0.000.00%4.0011.43%-2.00-2.00%0.000.00%3.0010.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.002.44%2.004.76%2.006.90%-2.00-1.79%6.002.59%7.005.74%21.002.42%0.000.00%0.000.00%0.000.00%-1.00-0.67%0.000.00%0.000.00%0.000.00%-1.00-10.00%0.000.00%-1.00-2.33%-1.00-3.03%0.000.00%5.001.03%0.000.00%1.001.25%14.002.12%-2.00-1.44%0.000.00%0.000.00%-1.00-2.22%-2.00-0.74%0.000.00%1.001.85%0.000.00%0.000.00%1.000.43%0.000.00%0.000.00%1.004.76%-1.00-4.76%0.000.00%10.002.10%-1.00-3.45%2.005.56%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.001.85%-1.00-6.67%-2.00-2.47%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.04%0.000.00%0.000.00%1.001.41%-3.00-1.96%2.000.83%0.000.00%4.003.01%0.000.00%-22.00-1.23%0.000.00%0.000.00%0.000.00%14.001.11%-9.00-1.52%-1.00-3.45%0.000.00%0.000.00%2.003.51%0.000.00%0.000.00%1.005.88%0.000.00%0.000.00%0.000.00%1.003.23%0.000.00%2.002.90%2.002.47%0.000.00%0.000.00%4.002.34%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.79%0.000.00%1.005.88%6.009.68%1.004.35%1.003.45%2.001.06%0.000.00%5.002.45%0.000.00%2.007.41%0.000.00%0.000.00%1.000.96%1.001.72%0.000.00%0.000.00%1.003.33%0.000.00%-9.00-0.67%0.000.00%0.000.00%0.000.00%1.009.09%0.000.00%1.004.55%0.000.00%0.000.00%1.0011.11%0.000.00%0.000.00%1.001.75%0.000.00%0.000.00%-1.00-3.57%1.000.64%2.001.59%1.003.13%0.000.00%0.000.00%0.000.00%-2.00-0.73%0.000.00%1.005.26%0.000.00%1.006.67%4.005.56%
Particulars DSEX Index DSES Index DS30  Index
Index 6088.37 1406.75 2246.03
Net Change 6.08 1.52 1.99
Change % 0.10% 0.11% 0.09%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 117619 138897024 5036.68
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 171  119  48 
Item NameLTPValue
LANKABAFIN 40.30196.40
BRACBANK 98.90167.07
ANWARGALV 84.80130.16
PTL 48.30116.26
KEYACOSMET 10.80115.74
GP 508.00105.87
AIL 114.40105.84
MONNOCERA 128.50101.83
SQURPHARMA 326.6092.17
NTLTUBES 137.0088.83
Item NameLTP% Change
APEXFOODS 160.409.94
SHYAMPSUG 67.809.89
DULAMIACOT 52.609.81
SONARGAON 29.309.74
TUNGHAI 10.309.57
ALLTEX 13.909.45
ISNLTD 28.308.85
MEGCONMILK 38.708.47
MEGHNAPET 32.908.22
APEXTANRY 148.007.59
Item NameLTP% Change
KEYACOSMET 10.80-5.31
NITOLINS 31.50-4.26
PARAMOUNT 18.00-3.33
PREMIERCEM 79.00-3.21
LANKABAFIN 40.30-3.14
ZAHEENSPIN 19.60-3.00
EBL1STMF 9.80-2.97
MALEKSPIN 19.40-2.50
EASTERNINS 28.50-2.46
MARICO 1185.00-2.26


External Links


Latest Market

  • Individual
  • Sole Proprietorship
  • Limited Company
  • Others

Required Documents:

1.
Two copies of recent colored passport size photograph of account holder with name and signature attested by introducer in the back side.
2.
Photocopy of National ID with same signature as per National ID or Bank Certificate.
3.
In case of nomination to any person please attach one passport size colored photograph of the nominee with name and signature in the back side and attested by account holder.
4.
In case of mentioning Power of Attorney to any person please attach one passport size colored photograph of POA with name and signature in the back side.
5.
In case of Joint Account please attach two copies of recent colored passport size photograph of joint applicant with name and signature in the back side, photocopy of National ID with same signature as per National ID or copy of valid passport.

Required Documents:

1.
Two copies of recent colored photographs of the proprietor with name and signature in the back side and attested by introducer.
2.
Photocopy of valid trade license.
3.
Photocopy of National ID of the proprietor with same signature as per National ID.
4.
Bank certificate




Required documents:

1. Photocopy of Memorandum and Articles of Association.

2. Photocopy of Certificate of Incorporation.

3. Copy of Board Resolution of the company (guideline has to be mentioned in the resolution for opening BO Account, authorized person to operate the account and decision of share investment). 

4. Two copies of recent colored photographs of BO Account operator with name and signature in the back side and attested by introducer. 

5. Bank certificate of limited company.


Required Documents for Co-operative Society (Samabaya Samitee), Fund, Trustee etc.

1. Photocopy of constitution of Account Holder and Registration documents form proper authority. 

2. List of Board of Directors.

3. Copy of Board Resolution of the company (guideline has to be mentioned in the resolution for opening BO Account, authorized person to operate the account and decision of share investment). 

4. Two copies of recent colored photographs of BO Account operator with name and signature in the back side and attested by introducer. 

5. Photocopy of National ID of Account Operator with same signature as per National ID.

6. Bank certificate.

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
04444

Copyright 2019 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.